일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	15,800	400	- 2.47%	26,588	428
11.13	16,200	550	- 3.28%	62,262	1,025
11.12	16,750	850	- 4.83%	43,183	742
11.11	17,600	710	- 3.88%	33,826	599
11.08	18,310	60	- 0.33%	11,255	209
11.07	18,370	400	- 2.13%	19,974	368
11.06	18,770	610	- 3.15%	25,765	486
11.05	19,380	880	+ 4.76%	37,438	718
11.04	18,500	480	+ 2.66%	23,301	428
11.01	18,020	330	- 1.80%	13,664	246