일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	308	3	+ 0.98%	510,020	158
11.07	305	20	- 6.15%	1,077,822	335
11.06	325	17	+ 5.52%	1,969,732	636
11.05	308	2	- 0.65%	283,415	87
11.04	310	1	+ 0.32%	431,778	133
11.01	309	10	- 3.14%	424,435	133
10.31	319	0	0.00%	715,637	228
10.30	319	0	0.00%	3,875,855	1,298
10.29	319	2	- 0.62%	2,029,860	671
10.28	321	15	+ 4.90%	1,964,176	629