일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	324	2	- 0.61%	116,751	38
06.27	326	1	+ 0.31%	88,234	29
06.26	325	2	+ 0.62%	224,799	73
06.25	323	1	- 0.31%	347,303	112
06.24	324	11	- 3.28%	719,201	232
06.21	335	5	- 1.47%	256,095	86
06.20	340	1	- 0.29%	289,532	98
06.19	341	4	- 1.16%	248,033	85
06.18	345	2	- 0.58%	212,004	73
06.17	347	9	- 2.53%	209,180	73