일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	316	3	+ 0.96%	67,167	21
07.25	313	4	- 1.26%	224,852	70
07.24	317	2	+ 0.64%	428,230	137
07.23	315	5	- 1.56%	218,817	69
07.22	320	8	- 2.44%	268,597	86
07.19	328	0	0.00%	294,461	96
07.18	328	5	- 1.50%	411,739	134
07.17	333	12	- 3.48%	798,391	272
07.16	345	15	+ 4.55%	4,851,330	1,705
07.15	330	18	+ 5.77%	1,557,536	518