일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	312	2	+ 0.65%	85,021	26
07.11	310	7	- 2.21%	94,664	30
07.10	317	3	+ 0.96%	121,170	38
07.09	314	2	+ 0.64%	145,359	45
07.08	312	2	+ 0.65%	112,167	35
07.05	310	3	- 0.96%	200,626	62
07.04	313	1	- 0.32%	312,019	96
07.03	314	3	- 0.95%	301,845	95
07.02	317	6	- 1.86%	224,525	71
07.01	323	1	- 0.31%	123,680	40