일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	303	4	- 1.30%	165,094	50
09.06	307	5	- 1.60%	119,505	37
09.05	312	2	- 0.64%	218,419	68
09.04	314	11	- 3.39%	209,772	66
09.03	325	1	- 0.31%	205,424	66
09.02	326	3	- 0.91%	101,717	33
08.30	329	4	+ 1.23%	138,575	45
08.29	325	3	+ 0.93%	268,528	88
08.28	322	3	+ 0.94%	106,100	34
08.27	319	2	+ 0.63%	155,222	50