일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,035	260	- 6.05%	86,825	354
11.11	4,295	165	- 3.70%	34,765	150
11.08	4,460	20	+ 0.45%	17,923	79
11.07	4,440	40	+ 0.91%	18,984	83
11.06	4,400	190	- 4.14%	20,963	94
11.05	4,590	35	+ 0.77%	21,158	96
11.04	4,555	85	+ 1.90%	13,067	59
11.01	4,470	185	- 3.97%	25,367	115
10.31	4,655	20	- 0.43%	15,077	69
10.30	4,675	35	+ 0.75%	8,638	40