일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	5,910	90	- 1.50%	63,932	379
08.09	6,000	300	+ 5.26%	136,391	801
08.08	5,700	100	+ 1.79%	144,609	830
08.07	5,600	320	+ 6.06%	125,626	696
08.06	5,280	130	+ 2.52%	169,529	882
08.05	5,150	790	- 13.30%	131,691	713
08.02	5,940	170	- 2.78%	55,013	325
08.01	6,110	230	+ 3.91%	92,976	559
07.31	5,880	190	+ 3.34%	59,474	347
07.30	5,690	80	- 1.39%	22,303	127