일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,920	80	+ 1.65%	26,842	131
10.15	4,840	45	- 0.92%	28,693	139
10.14	4,885	15	- 0.31%	15,471	75
10.11	4,900	75	- 1.51%	28,932	143
10.10	4,975	105	- 2.07%	36,590	183
10.08	5,080	60	- 1.17%	23,035	116
10.07	5,140	110	+ 2.19%	29,265	149
10.04	5,030	40	- 0.79%	17,453	88
10.02	5,070	50	- 0.98%	39,856	200
09.30	5,120	40	- 0.78%	19,633	99