일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	5,400	30	+ 0.56%	41,533	221
08.26	5,370	100	- 1.83%	79,381	424
08.23	5,470	120	- 2.15%	99,673	543
08.22	5,590	270	- 4.61%	216,360	1,224
08.21	5,860	180	- 2.98%	185,590	1,098
08.20	6,040	50	- 0.82%	1,442,675	9,200
08.19	6,090	300	+ 5.18%	285,956	1,722
08.16	5,790	30	- 0.52%	43,468	251
08.14	5,820	90	+ 1.57%	56,883	331
08.13	5,730	180	- 3.05%	72,260	414