일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	5,160	130	- 2.46%	51,807	268
09.26	5,290	120	+ 2.32%	51,766	268
09.25	5,170	70	+ 1.37%	30,104	153
09.24	5,100	40	- 0.78%	36,976	187
09.23	5,140	40	- 0.77%	18,770	96
09.20	5,180	10	- 0.19%	28,018	144
09.19	5,190	40	+ 0.78%	17,190	88
09.13	5,150	20	- 0.39%	32,062	164
09.12	5,170	130	+ 2.58%	40,481	205
09.11	5,040	200	+ 4.13%	111,692	561