일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	30,700	100	+ 0.33%	532,719	16,476
11.07	30,600	150	- 0.49%	593,294	18,011
11.06	30,750	1,400	- 4.36%	778,231	24,437
11.05	32,150	250	- 0.77%	877,257	28,339
11.04	32,400	300	- 0.92%	2,086,836	68,620
11.01	32,700	1,700	+ 5.48%	3,417,529	111,134
10.31	31,000	1,150	+ 3.85%	2,930,541	90,997
10.30	29,850	1,200	- 3.87%	2,425,816	72,608
10.29	31,050	4,000	+ 14.79%	4,127,005	119,356
10.28	27,050	100	+ 0.37%	330,735	8,794