일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	34,400	1,700	- 4.71%	810,449	28,417
06.13	36,100	50	+ 0.14%	1,358,829	48,987
06.12	36,050	2,200	+ 6.50%	1,700,400	60,497
06.11	33,850	350	- 1.02%	470,936	16,025
06.10	34,200	1,300	- 3.66%	945,735	32,276
06.07	35,500	2,050	+ 6.13%	2,009,847	70,178
06.05	33,450	1,600	+ 5.02%	7,383,839	257,847
06.04	31,850	750	- 2.30%	397,147	12,817
06.03	32,600	150	- 0.46%	314,042	10,250
05.31	32,750	100	- 0.30%	316,346	10,314