일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	27,500	600	+ 2.23%	588,795	16,336
08.08	26,900	1,050	+ 4.06%	734,284	19,474
08.07	25,850	750	+ 2.99%	756,435	19,362
08.06	25,100	1,900	+ 8.19%	1,342,253	33,725
08.05	23,200	3,350	- 12.62%	831,156	20,322
08.02	26,550	3,100	- 10.46%	907,318	24,556
08.01	29,650	1,100	+ 3.85%	647,766	19,361
07.31	28,550	1,050	+ 3.82%	555,859	15,481
07.30	27,500	1,050	- 3.68%	505,215	13,872
07.29	28,550	0	0.00%	270,702	7,747