| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 22,700 | 100 | - 0.44% | 340,867 | 7,678 |
| 09.06 | 22,800 | 550 | - 2.36% | 311,011 | 7,110 |
| 09.05 | 23,350 | 400 | - 1.68% | 346,483 | 8,178 |
| 09.04 | 23,750 | 1,500 | - 5.94% | 536,382 | 12,671 |
| 09.03 | 25,250 | 750 | - 2.89% | 369,878 | 9,459 |
| 09.02 | 26,000 | 900 | - 3.35% | 392,860 | 10,259 |
| 08.30 | 26,900 | 0 | 0.00% | 341,516 | 9,188 |
| 08.29 | 26,900 | 1,150 | - 4.10% | 373,917 | 10,015 |
| 08.28 | 28,050 | 750 | + 2.75% | 342,135 | 9,489 |
| 08.27 | 27,300 | 450 | - 1.62% | 260,532 | 7,100 |