일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	27,750	350	- 1.25%	232,674	6,447
08.23	28,100	150	- 0.53%	225,338	6,286
08.22	28,250	800	- 2.75%	305,099	8,678
08.21	29,050	750	- 2.52%	361,954	10,486
08.20	29,800	1,500	+ 5.30%	514,872	15,245
08.19	28,300	1,150	- 3.91%	315,839	9,093
08.16	29,450	1,300	+ 4.62%	501,340	14,707
08.14	28,150	750	+ 2.74%	379,300	10,714
08.13	27,400	500	- 1.79%	262,691	7,257
08.12	27,900	400	+ 1.46%	321,612	9,031