일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,035	140	+ 4.84%	90,360	270
11.07	2,895	25	+ 0.87%	9,132	26
11.06	2,870	25	+ 0.88%	13,135	38
11.05	2,845	0	0.00%	6,306	18
11.04	2,845	35	+ 1.25%	20,079	57
11.01	2,810	15	+ 0.54%	8,718	24
10.31	2,795	20	+ 0.72%	11,261	32
10.30	2,775	25	+ 0.91%	11,386	32
10.29	2,750	0	0.00%	8,253	23
10.28	2,750	10	- 0.36%	21,345	59