일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,830	0	0.00%	8,931	25
10.15	2,830	20	- 0.70%	27,715	79
10.14	2,850	5	- 0.18%	19,515	56
10.11	2,855	0	0.00%	8,731	25
10.10	2,855	35	+ 1.24%	11,192	32
10.08	2,820	50	- 1.74%	13,601	38
10.07	2,870	10	+ 0.35%	11,143	32
10.04	2,860	0	0.00%	26,075	75
10.02	2,860	25	- 0.87%	23,424	67
09.30	2,885	60	+ 2.12%	39,174	113