일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	3,095	5	+ 0.16%	29,840	92
06.28	3,090	10	- 0.32%	16,556	51
06.27	3,100	20	- 0.64%	31,211	96
06.26	3,120	30	- 0.95%	49,263	152
06.25	3,150	85	+ 2.77%	24,467	75
06.24	3,065	80	- 2.54%	34,791	108
06.21	3,145	15	- 0.48%	18,650	59
06.20	3,160	10	+ 0.32%	19,055	60
06.19	3,150	0	0.00%	26,193	83
06.18	3,150	5	- 0.16%	41,127	130