일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,775	25	+ 0.91%	11,386	32
10.29	2,750	0	0.00%	8,253	23
10.28	2,750	10	- 0.36%	21,345	59
10.25	2,760	5	+ 0.18%	17,109	47
10.24	2,755	5	- 0.18%	10,094	28
10.23	2,760	5	+ 0.18%	9,934	27
10.22	2,755	60	- 2.13%	23,872	66
10.21	2,815	5	- 0.18%	52,630	147
10.18	2,820	15	- 0.53%	14,594	41
10.17	2,835	5	+ 0.18%	5,792	16