일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,830	60	- 2.08%	19,899	56
08.26	2,890	30	+ 1.05%	21,601	61
08.23	2,860	35	- 1.21%	6,778	19
08.22	2,895	0	0.00%	11,280	33
08.21	2,895	25	+ 0.87%	22,297	64
08.20	2,870	140	+ 5.13%	47,875	135
08.19	2,730	35	- 1.27%	36,761	100
08.16	2,765	15	+ 0.55%	37,981	105
08.14	2,750	10	- 0.36%	25,694	71
08.13	2,760	40	- 1.43%	29,774	82