일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	4,550	165	- 3.50%	221,729	1,023
11.12	4,715	95	- 1.98%	128,393	599
11.11	4,810	145	- 2.93%	86,469	419
11.08	4,955	25	+ 0.51%	24,261	121
11.07	4,930	0	0.00%	47,777	235
11.06	4,930	55	- 1.10%	67,741	337
11.05	4,985	25	+ 0.50%	45,709	228
11.04	4,960	40	+ 0.81%	81,252	402
11.01	4,920	10	- 0.20%	797,329	4,092
10.31	4,930	15	- 0.30%	29,130	144