일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	6,140	110	- 1.76%	435,850	2,698
06.17	6,250	150	- 2.34%	1,014,851	6,605
06.14	6,400	60	+ 0.95%	291,993	1,846
06.13	6,340	140	- 2.16%	375,444	2,383
06.12	6,480	260	+ 4.18%	1,648,967	10,540
06.11	6,220	150	+ 2.47%	2,069,735	13,173
06.10	6,070	40	+ 0.66%	303,805	1,855
06.07	6,030	210	+ 3.61%	370,722	2,242
06.05	5,820	10	+ 0.17%	103,208	597
06.04	5,810	100	- 1.69%	108,653	633