일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	5,060	20	- 0.39%	38,618	196
10.16	5,080	60	- 1.17%	29,876	152
10.15	5,140	50	+ 0.98%	53,073	271
10.14	5,090	20	+ 0.39%	32,546	165
10.11	5,070	60	- 1.17%	46,411	237
10.10	5,130	10	- 0.20%	28,582	147
10.08	5,140	20	- 0.39%	28,271	146
10.07	5,160	0	0.00%	17,833	92
10.04	5,160	20	+ 0.39%	22,438	116
10.02	5,140	90	- 1.72%	43,084	222