일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	5,690	50	- 0.87%	76,516	435
07.15	5,740	60	- 1.03%	79,379	457
07.12	5,800	60	+ 1.05%	39,611	229
07.11	5,740	40	+ 0.70%	64,495	371
07.10	5,700	40	- 0.70%	27,907	158
07.09	5,740	20	+ 0.35%	44,593	256
07.08	5,720	110	+ 1.96%	76,098	435
07.05	5,610	10	+ 0.18%	32,733	184
07.04	5,600	30	+ 0.54%	44,521	248
07.03	5,570	150	- 2.62%	108,842	613