일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,230	70	- 1.32%	64,585	341
09.27	5,300	30	- 0.56%	60,992	325
09.26	5,330	90	+ 1.72%	46,410	247
09.25	5,240	0	0.00%	58,205	308
09.24	5,240	10	+ 0.19%	57,716	302
09.23	5,230	30	+ 0.58%	90,816	477
09.20	5,200	80	+ 1.56%	67,053	347
09.19	5,120	10	- 0.20%	43,563	222
09.13	5,130	50	- 0.97%	49,189	253
09.12	5,180	190	+ 3.81%	93,891	480