| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 89,700 | 3,100 | + 3.58% | 2,278,783 | 202,975 |
| 09.19 | 86,600 | 2,600 | - 2.92% | 2,056,245 | 181,749 |
| 09.13 | 89,200 | 1,000 | + 1.13% | 847,279 | 74,611 |
| 09.12 | 88,200 | 1,300 | + 1.50% | 913,490 | 81,082 |
| 09.11 | 86,900 | 1,200 | + 1.40% | 760,315 | 65,323 |
| 09.10 | 85,700 | 4,700 | - 5.20% | 1,137,018 | 99,555 |
| 09.09 | 90,400 | 5,000 | + 5.86% | 1,717,712 | 153,215 |
| 09.06 | 85,400 | 2,100 | - 2.40% | 800,580 | 68,239 |
| 09.05 | 87,500 | 700 | + 0.81% | 759,575 | 66,291 |
| 09.04 | 86,800 | 1,200 | - 1.36% | 843,389 | 73,082 |