| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 106,700 | 400 | + 0.38% | 1,382,002 | 148,120 |
| 04.22 | 106,300 | 6,300 | + 6.30% | 3,006,463 | 319,006 |
| 04.19 | 100,000 | 2,700 | + 2.78% | 2,016,774 | 195,119 |
| 04.18 | 97,300 | 4,100 | + 4.40% | 1,461,976 | 140,207 |
| 04.17 | 93,200 | 1,900 | - 2.00% | 1,755,055 | 165,015 |
| 04.16 | 95,100 | 3,400 | - 3.45% | 1,678,347 | 159,946 |
| 04.15 | 98,500 | 5,500 | + 5.91% | 2,465,619 | 237,093 |
| 04.12 | 93,000 | 2,500 | + 2.76% | 1,300,027 | 118,420 |
| 04.11 | 90,500 | 1,500 | - 1.63% | 1,516,093 | 140,116 |
| 04.09 | 92,000 | 900 | - 0.97% | 2,495,174 | 231,337 |