| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 65,000 | 7,800 | - 10.71% | 6,910,949 | 457,299 |
| 06.25 | 72,800 | 6,800 | + 10.30% | 6,059,784 | 434,025 |
| 06.24 | 66,000 | 1,700 | + 2.64% | 2,282,130 | 150,513 |
| 06.21 | 64,300 | 800 | + 1.26% | 1,224,334 | 77,758 |
| 06.20 | 63,500 | 100 | + 0.16% | 1,065,604 | 67,933 |
| 06.19 | 63,400 | 600 | + 0.96% | 1,220,014 | 76,056 |
| 06.18 | 62,800 | 400 | - 0.63% | 1,101,164 | 69,532 |
| 06.17 | 63,200 | 900 | + 1.45% | 1,195,462 | 74,554 |
| 06.14 | 62,300 | 1,300 | - 2.04% | 2,434,495 | 153,129 |
| 06.13 | 63,600 | 3,000 | + 4.95% | 5,641,846 | 365,804 |