일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	59,200	400	- 0.67%	1,282,931	75,785
06.07	59,600	0	0.00%	2,631,176	155,631
06.05	59,600	1,800	+ 3.11%	2,784,661	163,977
06.04	57,800	500	+ 0.87%	4,881,307	278,136
06.03	57,300	3,900	- 6.37%	3,686,545	214,632
05.31	61,200	300	- 0.49%	5,654,561	349,054
05.30	61,500	4,600	- 6.96%	4,966,220	317,450
05.29	66,100	1,400	+ 2.16%	6,483,438	419,507
05.28	64,700	8,500	+ 15.13%	17,368,331	1,080,053
05.27	56,200	5,500	+ 10.85%	7,997,910	430,037