일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	61,000	400	- 0.65%	625,748	38,605
11.07	61,400	1,900	- 3.00%	1,120,572	68,800
11.06	63,300	1,300	- 2.01%	832,431	52,878
11.05	64,600	2,300	- 3.44%	568,469	37,132
11.04	66,900	3,100	+ 4.86%	817,467	54,174
11.01	63,800	2,200	- 3.33%	506,520	32,561
10.31	66,000	300	+ 0.46%	743,525	48,571
10.30	65,700	1,500	- 2.23%	516,389	34,110
10.29	67,200	1,000	- 1.47%	859,045	57,502
10.28	68,200	2,900	+ 4.44%	999,946	67,729