일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	92,300	1,800	+ 1.99%	1,001,615	91,518
08.19	90,500	400	- 0.44%	1,203,051	108,116
08.16	90,900	5,400	+ 6.32%	2,964,498	266,121
08.14	85,500	800	+ 0.95%	1,347,165	116,070
08.13	84,700	2,100	+ 2.54%	991,177	82,191
08.12	82,600	600	+ 0.73%	698,034	57,658
08.09	82,000	2,600	+ 3.28%	881,250	71,885
08.08	79,400	3,000	- 3.64%	823,464	65,865
08.07	82,400	2,100	+ 2.62%	1,253,076	103,545
08.06	80,300	3,100	+ 4.02%	1,405,980	112,881