일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 92,900 | 6,800 | + 7.90% | 3,974,628 | 363,971 |
04.05 | 86,100 | 5,300 | - 5.80% | 3,326,979 | 290,626 |
04.04 | 91,400 | 5,600 | - 5.77% | 3,269,910 | 305,859 |
04.03 | 97,000 | 3,600 | - 3.58% | 4,326,846 | 412,271 |
04.02 | 100,600 | 3,800 | - 3.64% | 2,768,356 | 279,262 |
04.01 | 104,400 | 800 | - 0.76% | 1,513,820 | 159,751 |
03.29 | 105,200 | 4,500 | - 4.10% | 2,805,410 | 300,918 |
03.28 | 109,700 | 100 | + 0.09% | 2,541,923 | 279,311 |
03.27 | 109,600 | 11,200 | - 9.27% | 3,426,590 | 396,673 |
03.26 | 120,800 | 2,000 | + 1.68% | 7,245,100 | 889,896 |