일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.14 | 13,890 | 460 | - 3.21% | 832,358 | 11,886 |
11.13 | 14,350 | 890 | + 6.61% | 3,551,843 | 53,255 |
11.12 | 13,460 | 310 | + 2.36% | 137,287 | 1,846 |
11.11 | 13,150 | 110 | - 0.83% | 26,344 | 345 |
11.08 | 13,260 | 60 | - 0.45% | 22,797 | 303 |
11.07 | 13,320 | 70 | + 0.53% | 25,030 | 333 |
11.06 | 13,250 | 90 | + 0.68% | 41,615 | 548 |
11.05 | 13,160 | 30 | + 0.23% | 27,065 | 355 |
11.04 | 13,130 | 90 | + 0.69% | 30,280 | 399 |
11.01 | 13,040 | 10 | + 0.08% | 14,875 | 194 |