일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.14 13,890 460 - 3.21% 832,358 11,886
11.13 14,350 890 + 6.61% 3,551,843 53,255
11.12 13,460 310 + 2.36% 137,287 1,846
11.11 13,150 110 - 0.83% 26,344 345
11.08 13,260 60 - 0.45% 22,797 303
11.07 13,320 70 + 0.53% 25,030 333
11.06 13,250 90 + 0.68% 41,615 548
11.05 13,160 30 + 0.23% 27,065 355
11.04 13,130 90 + 0.69% 30,280 399
11.01 13,040 10 + 0.08% 14,875 194