일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	12,740	90	- 0.70%	15,468	197
10.16	12,830	30	+ 0.23%	20,286	261
10.15	12,800	100	- 0.78%	38,575	497
10.14	12,900	390	+ 3.12%	66,191	840
10.11	12,510	340	+ 2.79%	641,891	8,543
10.10	12,170	60	+ 0.50%	13,469	164
10.08	12,110	20	+ 0.17%	27,774	337
10.07	12,090	0	0.00%	9,676	117
10.04	12,090	0	0.00%	11,498	139
10.02	12,090	310	- 2.50%	31,940	385