일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	13,910	170	- 1.21%	68,311	949
08.12	14,080	350	+ 2.55%	208,895	2,954
08.09	13,730	1,000	+ 7.86%	152,784	2,065
08.08	12,730	180	- 1.39%	24,230	307
08.07	12,910	520	+ 4.20%	92,021	1,185
08.06	12,390	570	+ 4.82%	63,151	779
08.05	11,820	1,480	- 11.13%	168,188	2,063
08.02	13,300	610	- 4.39%	76,160	1,026
08.01	13,910	200	- 1.42%	68,137	950
07.31	14,110	150	- 1.05%	340,702	4,839