일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	13,030	120	- 0.91%	21,835	284
10.30	13,150	10	+ 0.08%	33,539	442
10.29	13,140	10	- 0.08%	32,680	428
10.28	13,150	170	+ 1.31%	49,210	641
10.25	12,980	190	- 1.44%	57,654	743
10.24	13,170	80	- 0.60%	103,277	1,362
10.23	13,250	780	+ 6.26%	753,764	10,179
10.22	12,470	50	- 0.40%	20,573	256
10.21	12,520	40	- 0.32%	15,187	191
10.18	12,560	180	- 1.41%	17,758	223