일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	12,400	240	- 1.90%	20,307	253
09.27	12,640	50	+ 0.40%	12,785	162
09.26	12,590	190	+ 1.53%	27,442	343
09.25	12,400	80	- 0.64%	28,315	354
09.24	12,480	300	- 2.35%	39,652	498
09.23	12,780	80	+ 0.63%	14,015	179
09.20	12,700	0	0.00%	9,657	123
09.19	12,700	80	+ 0.63%	8,723	110
09.13	12,620	230	+ 1.86%	17,689	223
09.12	12,390	190	+ 1.56%	17,667	219