일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	2,925	25	+ 0.86%	571,038	1,660
09.19	2,900	100	- 3.33%	911,247	2,692
09.13	3,000	15	- 0.50%	278,114	835
09.12	3,015	20	+ 0.67%	843,965	2,520
09.11	2,995	50	- 1.64%	524,548	1,574
09.10	3,045	130	- 4.09%	403,521	1,246
09.09	3,175	35	- 1.09%	698,724	2,226
09.06	3,210	190	- 5.59%	674,657	2,191
09.05	3,400	95	+ 2.87%	3,803,638	13,074
09.04	3,305	145	+ 4.59%	2,814,496	9,283