일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 4,965 | 155 | - 3.03% | 751,418 | 3,806 |
04.22 | 5,120 | 110 | - 2.10% | 1,410,615 | 7,355 |
04.19 | 5,230 | 0 | 0.00% | 792,471 | 4,090 |
04.18 | 5,230 | 160 | + 3.16% | 479,313 | 2,466 |
04.17 | 5,070 | 100 | - 1.93% | 645,840 | 3,328 |
04.16 | 5,170 | 90 | + 1.77% | 679,236 | 3,441 |
04.15 | 5,080 | 210 | + 4.31% | 1,390,620 | 7,025 |
04.12 | 4,870 | 70 | - 1.42% | 919,948 | 4,499 |
04.11 | 4,940 | 190 | - 3.70% | 1,158,991 | 5,862 |
04.09 | 5,130 | 320 | - 5.87% | 2,513,782 | 13,529 |