일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,895	200	- 6.46%	536,281	1,582
06.25	3,095	85	+ 2.82%	284,260	882
06.24	3,010	25	+ 0.84%	107,459	324
06.21	2,985	10	- 0.33%	90,152	268
06.20	2,995	5	- 0.17%	91,048	273
06.19	3,000	0	0.00%	142,176	426
06.18	3,000	45	- 1.48%	202,206	610
06.17	3,045	10	+ 0.33%	141,498	430
06.14	3,035	0	0.00%	205,706	621
06.13	3,035	55	+ 1.85%	236,053	727