일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,980	5	+ 0.17%	444,952	1,322
11.07	2,975	50	- 1.65%	528,667	1,571
11.06	3,025	60	- 1.95%	832,917	2,567
11.05	3,085	145	- 4.49%	584,854	1,834
11.04	3,230	30	+ 0.94%	818,517	2,628
11.01	3,200	160	- 4.76%	936,384	3,040
10.31	3,360	210	- 5.88%	1,234,779	4,212
10.30	3,570	150	+ 4.39%	1,040,798	3,621
10.29	3,420	280	- 7.57%	2,076,614	7,197
10.28	3,700	240	- 6.09%	2,072,862	7,856