| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 3,110 | 5 | - 0.16% | 207,002 | 641 |
| 08.21 | 3,115 | 240 | - 7.15% | 686,519 | 2,165 |
| 08.20 | 3,355 | 135 | - 3.87% | 849,191 | 2,861 |
| 08.19 | 3,490 | 35 | + 1.01% | 816,779 | 2,834 |
| 08.16 | 3,455 | 310 | + 9.86% | 1,053,559 | 3,501 |
| 08.14 | 3,145 | 25 | - 0.79% | 317,237 | 1,010 |
| 08.13 | 3,170 | 15 | + 0.48% | 230,270 | 729 |
| 08.12 | 3,155 | 60 | + 1.94% | 206,206 | 647 |
| 08.09 | 3,095 | 80 | + 2.65% | 140,966 | 433 |
| 08.08 | 3,015 | 25 | - 0.82% | 106,399 | 320 |