일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 3,015 | 60 | - 1.95% | 214,433 | 649 |
06.07 | 3,075 | 0 | 0.00% | 231,156 | 703 |
06.05 | 3,075 | 20 | + 0.66% | 160,765 | 492 |
06.04 | 3,055 | 40 | - 1.29% | 297,156 | 909 |
06.03 | 3,095 | 115 | - 3.58% | 384,263 | 1,197 |
05.31 | 3,210 | 20 | + 0.63% | 350,353 | 1,123 |
05.30 | 3,190 | 215 | - 6.31% | 473,186 | 1,562 |
05.29 | 3,405 | 10 | - 0.29% | 482,624 | 1,629 |
05.28 | 3,415 | 195 | + 6.06% | 1,415,543 | 4,778 |
05.27 | 3,220 | 90 | + 2.88% | 710,849 | 2,252 |