일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	902	3	+ 0.33%	178,969	163
11.13	899	24	- 2.60%	279,922	256
11.12	923	52	- 5.33%	388,914	365
11.11	975	28	- 2.79%	334,542	329
11.08	1,003	2	- 0.20%	76,661	77
11.07	1,005	0	0.00%	221,573	223
11.06	1,005	26	- 2.52%	261,308	265
11.05	1,031	1	- 0.10%	56,526	58
11.04	1,032	6	+ 0.59%	96,764	99
11.01	1,026	2	+ 0.20%	217,287	223