일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,031	1	- 0.10%	99,145	102
10.16	1,032	15	- 1.43%	92,183	95
10.15	1,047	3	+ 0.29%	52,003	54
10.14	1,044	11	- 1.04%	51,224	54
10.11	1,055	3	+ 0.29%	119,624	126
10.10	1,052	11	- 1.04%	99,109	105
10.08	1,063	0	0.00%	59,652	63
10.07	1,063	42	+ 4.11%	140,515	148
10.04	1,021	22	- 2.11%	157,165	162
10.02	1,043	13	- 1.23%	162,149	169