일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,137	5	- 0.44%	24,348	28
06.17	1,142	0	0.00%	14,578	17
06.14	1,142	13	- 1.13%	35,293	40
06.13	1,155	4	- 0.35%	22,051	26
06.12	1,159	4	- 0.34%	32,458	38
06.11	1,163	3	- 0.26%	18,244	21
06.10	1,166	5	+ 0.43%	41,969	49
06.07	1,161	20	+ 1.75%	39,327	46
06.05	1,141	6	+ 0.53%	20,877	24
06.04	1,135	8	- 0.70%	34,916	40