일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,073	23	- 2.10%	1,004,498	1,096
09.10	1,096	57	- 4.94%	2,207,427	2,534
09.09	1,153	60	- 4.95%	2,490,341	2,901
09.06	1,213	162	+ 15.41%	28,338,229	35,532
09.05	1,051	32	- 2.96%	458,720	492
09.04	1,083	49	- 4.33%	673,583	744
09.03	1,132	20	- 1.74%	643,712	734
09.02	1,152	30	- 2.54%	709,063	831
08.30	1,182	22	+ 1.90%	6,864,957	8,532
08.29	1,160	60	- 4.92%	919,595	1,082