일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,056	13	- 1.22%	270,182	286
09.27	1,069	22	- 2.02%	270,612	292
09.26	1,091	11	- 1.00%	194,259	212
09.25	1,102	10	+ 0.92%	124,894	137
09.24	1,092	2	+ 0.18%	108,061	118
09.23	1,090	23	- 2.07%	352,873	387
09.20	1,113	15	- 1.33%	212,078	237
09.19	1,128	2	- 0.18%	295,351	334
09.13	1,130	18	+ 1.62%	452,115	501
09.12	1,112	39	+ 3.64%	563,432	620