일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	11,040	170	- 1.52%	479,078	5,333
11.07	11,210	210	+ 1.91%	1,009,924	11,423
11.06	11,000	260	+ 2.42%	258,934	2,803
11.05	10,740	130	+ 1.23%	99,906	1,075
11.04	10,610	20	+ 0.19%	171,605	1,823
11.01	10,590	310	- 2.84%	132,652	1,413
10.31	10,900	250	+ 2.35%	162,164	1,743
10.30	10,650	60	- 0.56%	91,879	981
10.29	10,710	10	- 0.09%	79,681	851
10.28	10,720	50	- 0.46%	111,947	1,201